24H 最高$0.2469
24H 最低$0.2259
今日开盘$0.2467
24H 成交量$17.46万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02178 | $0.02248 | $0.02142 | $9.34万 | $2,066.36万 | -1.89% |
| 587 |
BANDBand
|
$0.2079 | $0.2185 | $0.2045 | $15.32万 | $3,934.98万 | -1.93% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $903.13万 | $5.44亿 | -1.06% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.37% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.29% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.45% |
| 23 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,600.05万 | $46.37亿 | 0.24% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.61万 | $2,034.55万 | -1.59% |
| 364 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.51万 | $6,130.69万 | -3.04% |
| 682 |
LLYBLLYB
|
$1329.81 | $1,342.33 | $1,263.26 | $3.63万 | — | 4.32% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.02万 | $1,553.52万 | -2.70% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $172.68万 | $855.77万 | 0.54% |
| 297 |
STXBSTXB
|
$678.14 | $700.29 | $624.40 | $58.34万 | — | 2.08% |
相关站点
共 40 个
Nillion - 比特币行情
Polkadot - 数字货币市值
以太坊 - 数字货币市值
大零币 - 币种排行
达世币 - 加密货币行情
Aster - 加密货币行情
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 加密货币行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Aave - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
大零币 - 加密货币行情
Aave - 比特币行情
Pepe - 加密货币行情
JasmyCoin - 数字货币市值
Internet - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 比特币
USDC - 币种排行
币安币 - 加密货币行情
Ripple USD - 币种排行
波场 - 比特币
Initia - BTC行情
Celestia - 数字货币市值