Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.57
1.51%
≈ ￥518.562
($1.17)
更新于 2026-10-29 10:45:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.4
24H 成交量$167.62万
流通市值$855.77万
24H 涨跌额($1.17)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
相关站点
共 40 个
Initia - 加密货币行情
LITEB - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 比特币
Internet - 比特币
LITEB - BTC行情
达世币 - 比特币
BFUSD - 数字货币市值
LITEB - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Initia - 币种排行
Initia - BTC行情
Artificial - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 比特币
狗币 - 比特币行情
比特现金 - 加密货币行情
Celestia - 比特币
RWUSD - 比特币
RWUSD - BTC行情
莱特币 - BTC行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Midnight - 比特币
MegaETH - 加密货币行情
比特币
Gitcoin - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 比特币