24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.0138
24H 成交量$16.03万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.75% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.18万 | $6,130.69万 | -2.05% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.6 | $88.10 | $77.20 | $167.99万 | $855.77万 | 1.86% |
| 293 |
STXBSTXB
|
$675.32 | $700.29 | $624.40 | $62.19万 | — | 6.50% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 币种排行
Internet - 币种排行
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 数字货币市值
Solana - 比特币行情
波场 - 比特币行情
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Blur - 比特币
Hyperliquid - 币种排行
Uniswap - 数字货币市值
Internet - 加密货币行情
MarsCoin - 比特币
Ondo - 加密货币行情
Aster - 比特币
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 币种排行
Celo - 比特币
LITEB - 加密货币行情
比特现金 - 币种排行
Internet - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 加密货币行情
NFP - 加密货币行情
United Stables - 数字货币市值
Ether.fi - 加密货币行情
Gram - BTC行情
Tether Gold - 加密货币行情
波场 - BTC行情
Arbitrum - BTC行情
Gitcoin - 币种排行
Optimism - 比特币
Worldcoin - 以太坊ETH价格