24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001654
24H 成交量$40.12万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02142 | $8.94万 | $2,066.36万 | 1.56% |
| 669 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.89万 | $3,934.98万 | 0.71% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2659 | $0.245 | $20.14万 | $2,405.52万 | 2.21% |
| 546 |
MEMEMEMETOON
|
$0.000475 | $0.000485 | $0.000461 | $18.79万 | $3,099.01万 | 0.85% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $73.41万 | $1,726.21万 | -4.70% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.40万 | $2,034.55万 | 0.14% |
| 362 |
VTHOVeThor
|
$0.000591 | $0.000598 | $0.000565 | $42.28万 | $6,130.69万 | 1.90% |
| 622 |
LLYBLLYB
|
$1373.61 | $1,407.31 | $1,279.63 | $12.12万 | — | 5.86% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.89万 | $1,553.52万 | 0.63% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.15 | $158.02万 | $855.77万 | 3.31% |
| 370 |
STXBSTXB
|
$703.06 | $711.84 | $657.79 | $41.04万 | — | 6.48% |
相关站点
共 40 个
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - BTC行情
Katana - BTC行情
Avalanche - 币种排行
达世币 - 以太坊ETH价格
Midnight - 比特币行情
Shiba Inu - 数字货币市值
Haedal - 数字货币市值
比特币
达世币 - 币种排行
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 币种排行
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Solana - 币种排行
Quant - 加密货币行情
Filecoin - 比特币
LITEB - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 币种排行
瑞波币 - 加密货币行情
Avalanche - 比特币