24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01809
24H 成交量$38.90万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.36万 | $2,066.36万 | -1.53% |
| 587 |
BANDBand
|
$0.2077 | $0.2185 | $0.2045 | $15.24万 | $3,934.98万 | -2.17% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.82万 | $2,405.52万 | -5.18% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.7 | $88.10 | $77.20 | $172.49万 | $855.77万 | 2.09% |
| 297 |
STXBSTXB
|
$678.62 | $700.29 | $624.40 | $58.31万 | — | 3.10% |
相关站点
共 40 个
Celo - 以太坊ETH价格
MegaETH - 比特币
Pepe - 比特币
RWUSD - 加密货币行情
Injective - 币种排行
Uniswap - 比特币行情
Zama - 比特币行情
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - BTC行情
Internet - 以太坊ETH价格
Raydium - 币种排行
Injective - 比特币
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - 比特币行情
Quant - BTC行情
币安币 - BTC行情
Aster - 数字货币市值
Celo - BTC行情
莱特币 - BTC行情
Ether.fi - 币种排行
Ether.fi - 以太坊ETH价格
Sei - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
Internet - 币种排行
Bubblemaps - 比特币
Artificial - 币种排行
Gram - BTC行情
Nillion - 比特币
比特现金 - 比特币