24H 最高$3.39
24H 最低$3.11
今日开盘$3.36
24H 成交量$36.63万
流通市值$2,689.88万
24H 涨跌额(-$0.25)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.40% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2648 | $0.245 | $13.76万 | $2,405.52万 | -6.57% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.32% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -4.59% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 418 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.0067 | $32.29万 | $2,034.55万 | -1.62% |
| 362 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.71万 | $6,130.69万 | -3.08% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.32% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0882 | $24.35万 | $1,553.52万 | -1.65% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 294 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.26% |
相关站点
共 40 个
Filecoin - 币种排行
Arbitrum - 加密货币行情
Raydium - 比特币行情
Official Trump - 币种排行
Tutorial - BTC行情
Uniswap - BTC行情
USD.AI - 加密货币行情
Avalanche - 数字货币市值
Nillion - 币种排行
比特现金 - BTC行情
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - 数字货币市值
Initia - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
Quant - 数字货币市值
Chainlink - 加密货币行情
狗币 - 比特币
以太坊 - BTC行情
First Digital - 币种排行
Optimism - 比特币行情
EUR - BTC行情
恒星币 - BTC行情
Optimism - 币种排行
Aster - 加密货币行情
币安币 - BTC行情
LayerZero - BTC行情
BFUSD - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
Celestia - 数字货币市值
Falcon Finance - 比特币
艾达币 - 比特币行情
Celestia - 以太坊ETH价格