24H 最高$0.603
24H 最低$0.551
今日开盘$0.585
24H 成交量$58.48万
流通市值$1,218.59万
24H 涨跌额($0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.02088 | $0.02131 | $0.01917 | $18.46万 | $1,947.64万 | 0.68% |
| 643 |
BANDBand
|
$0.1968 | $0.2005 | $0.1861 | $13.34万 | $3,634.03万 | -0.86% |
| 57 |
TIACelestia
|
$0.4661 | $0.5005 | $0.3935 | $1,260.22万 | $4.51亿 | -6.72% |
| 375 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2604 | $0.2434 | $26.55万 | $2,418.95万 | 0.51% |
| 334 |
MEMEMEMETOON
|
$0.000444 | $0.000447 | $0.000399 | $68.83万 | $2,850.30万 | 1.37% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.12 | $25.73 | $22.80 | $220.61万 | $1,418.14万 | -4.74% |
| 46 |
LTC莱特币
|
$55.41 | $56.50 | $52.84 | $1,778.72万 | $43.29亿 | -0.18% |
| 581 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
BIGTIMEBig Time
|
$0.00651 | $0.00673 | $0.00589 | $40.93万 | $1,830.78万 | -2.40% |
| 442 |
VTHOVeThor
|
$0.000571 | $0.000578 | $0.000524 | $43.29万 | $5,926.09万 | 2.51% |
| 648 |
LLYBLLYB
|
$1415.94 | $1,453.90 | $1,378.88 | $12.32万 | — | 2.69% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
CTKShentu
|
$0.0919 | $0.0962 | $0.0844 | $27.45万 | $1,538.79万 | 2.34% |
| 389 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 238 |
AAOIBApplied Optoelectronics (bStoc
|
$69.11 | $75.17 | $65.89 | $112.84万 | $678.36万 | -7.82% |
| 668 |
STXBSTXB
|
$645.53 | $677.69 | $626.15 | $9.09万 | — | -4.75% |
相关站点
共 40 个
波场 - 数字货币市值
币安币 - 比特币
PancakeSwap - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 比特币
Hedera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
波场 - BTC行情
Blur - 比特币
Solana - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 比特币
RWUSD - 比特币行情
Celestia - BTC行情
Starknet - 数字货币市值
币安币 - BTC行情
艾达币 - 数字货币市值
狗币 - 币种排行
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
EigenCloud - 币种排行
Ripple USD - 加密货币行情
Lido DAO - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 数字货币市值
恒星币 - 数字货币市值
Gram - BTC行情
Nillion - 加密货币行情
Solana - 币种排行
Eurite - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币
Quant - BTC行情
Eurite - 比特币
Injective - 币种排行
Ripple USD - BTC行情
Tokamak - 加密货币行情
达世币 - 加密货币行情