24H 最高$0.000464
24H 最低$0.000416
今日开盘$0.000452
24H 成交量$51.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.02011 | $13.83万 | $2,090.12万 | -7.29% |
| 674 |
BANDBand
|
$0.199 | $0.2145 | $0.1956 | $6.65万 | $3,937.87万 | -6.35% |
| 62 |
TIACelestia
|
$0.5009 | $0.5697 | $0.488 | $922.34万 | $5.43亿 | -10.39% |
| 334 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2677 | $0.245 | $26.00万 | $2,480.57万 | -1.27% |
| 431 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $39.73万 | $3,120.74万 | -9.38% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $91.29万 | $1,636.88万 | -10.06% |
| 31 |
LTC莱特币
|
$55.24 | $59.75 | $54.31 | $2,064.31万 | $45.57亿 | -6.04% |
| 557 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 536 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -5.81% |
| 363 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000546 | $50.89万 | $6,189.83万 | -5.09% |
| 630 |
LLYBLLYB
|
$1374.69 | $1,407.31 | $1,279.63 | $13.70万 | — | 5.73% |
| 443 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0868 | $65.80万 | $1,578.00万 | -3.42% |
| 349 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$74.62 | $88.10 | $74.37 | $158.45万 | $827.98万 | -6.06% |
| 539 |
STXBSTXB
|
$687.79 | $719.00 | $664.85 | $24.84万 | — | 0.93% |
相关站点
共 40 个
World Liberty - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 比特币行情
达世币 - 比特币
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 比特币行情
LITEB - 币种排行
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 数字货币市值
POL - 比特币行情
United Stables - 币种排行
Tether Gold - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 比特币行情
Caldera - 比特币行情
Solana - 数字货币市值
Artificial - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币行情
波场 - 比特币行情
Pyth Network - 比特币行情
Quant - 以太坊ETH价格
Ondo - 比特币
Particle - BTC行情
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
USD1 - 比特币
Tether Gold - BTC行情
Ethena - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
Katana - 加密货币行情
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
Blur - 币种排行