24H 最高$3.25
24H 最低$2.98
今日开盘$3.19
24H 成交量$13.86万
流通市值—
24H 涨跌额(-$0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $57.08 | $2,418.87万 | $46.37亿 | -0.95% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 411 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -0.88% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.18万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 1.98% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $88.10 | $77.20 | $168.16万 | $855.77万 | -0.27% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
相关站点
共 40 个
Gitcoin - BTC行情
QQQB - BTC行情
Midnight - 比特币
EUR - 加密货币行情
Katana - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 币种排行
Lorenzo - 币种排行
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 数字货币市值
大零币 - BTC行情
PAX Gold - 币种排行
MegaETH - 数字货币市值
Chainlink - 比特币
Aave - 比特币
PAX Gold - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币
Gram - 比特币
Polkadot - BTC行情
Gram - 数字货币市值
Polkadot - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 数字货币市值
RWUSD - 比特币行情
Celestia - 币种排行
Starknet - 以太坊ETH价格