24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$1.23亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.24万 | $2,066.36万 | -1.40% |
| 536 |
BANDBand
|
$0.2107 | $0.2185 | $0.2096 | $17.77万 | $3,934.98万 | 0.19% |
| 58 |
TIACelestia
|
$0.5392 | $0.5697 | $0.5111 | $792.79万 | $5.44亿 | 0.22% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.94万 | $2,405.52万 | -3.27% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.30万 | $3,099.01万 | -1.26% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $84.94万 | $1,726.21万 | -0.39% |
| 24 |
LTC莱特币
|
$59.15 | $59.85 | $57.10 | $2,191.58万 | $46.37亿 | 3.10% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 414 |
BIGTIMEBig Time
|
$0.00692 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.47% |
| 359 |
VTHOVeThor
|
$0.000582 | $0.000602 | $0.000576 | $42.26万 | $6,130.69万 | -2.68% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
CTKShentu
|
$0.0926 | $0.0969 | $0.0906 | $23.34万 | $1,553.52万 | -1.80% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 276 |
STXBSTXB
|
$680.14 | $700.29 | $624.40 | $62.90万 | — | 7.68% |
相关站点
共 40 个
Raydium - 加密货币行情
Renzo - 比特币行情
Aster - 币种排行
Solana - BTC行情
EUR - 比特币
USD1 - 比特币行情
Filecoin - 比特币
Plume - 数字货币市值
Optimism - BTC行情
Blur - 加密货币行情
Quant - 以太坊ETH价格
Gram - 币种排行
比特现金 - 数字货币市值
USD1 - 比特币
MarsCoin - 比特币行情
Celo - BTC行情
USD1 - 比特币
Injective - 比特币
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
Ondo - 数字货币市值
Aster - 比特币行情
EUR - BTC行情
Renzo - 币种排行
Celo - 比特币
波场 - 币种排行
Arbitrum - 比特币
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 币种排行
Solana - 以太坊ETH价格
USDC - 币种排行
United Stables - 比特币
瑞波币 - BTC行情
Pump.fun - 比特币
Nillion - 比特币