ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.41
-2.66%
≈ ￥458.106
(-$1.90)
更新于 2026-10-29 23:05:04
24H 最高$73.59
24H 最低$68.23
今日开盘$71.31
24H 成交量$352.09万
流通市值$1,375.28万
24H 涨跌额(-$1.90)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEVOAevo
|
$0.02231 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | 1.73% |
| 671 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $6.49万 | $3,934.98万 | 0.62% |
| 51 |
TIACelestia
|
$0.5448 | $0.5697 | $0.5111 | $923.88万 | $5.44亿 | 0.42% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2664 | $0.2677 | $0.245 | $21.24万 | $2,405.52万 | 3.26% |
| 550 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.67万 | $3,099.01万 | 1.28% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $73.59万 | $1,726.21万 | -3.96% |
| 28 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,365.63万 | $46.37亿 | -0.69% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 510 |
BIGTIMEBig Time
|
$0.00699 | $0.00715 | $0.00666 | $22.25万 | $2,034.55万 | -0.29% |
| 364 |
VTHOVeThor
|
$0.000592 | $0.000598 | $0.000565 | $42.55万 | $6,130.69万 | 2.07% |
| 622 |
LLYBLLYB
|
$1368.37 | $1,407.31 | $1,279.63 | $12.14万 | — | 5.70% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
CTKShentu
|
$0.0941 | $0.0967 | $0.0868 | $57.62万 | $1,553.52万 | -1.26% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.45 | $88.10 | $77.15 | $157.81万 | $855.77万 | 3.35% |
| 378 |
STXBSTXB
|
$707.75 | $711.84 | $664.85 | $40.09万 | — | 5.29% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Ondo - BTC行情
Tokamak - BTC行情
达世币 - 比特币行情
Zama - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 比特币
Ethena - 数字货币市值
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 比特币
United Stables - BTC行情
EUR - 比特币
Plasma - BTC行情
莱特币 - BTC行情
JasmyCoin - 加密货币行情
Bubblemaps - 币种排行
Aptos - BTC行情
Haedal - BTC行情
比特现金 - BTC行情
莱特币 - 数字货币市值
Chainlink - BTC行情
Sei - 以太坊ETH价格
Midnight - 比特币
Ripple USD - 数字货币市值
Plasma - 币种排行
Ether.fi - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 加密货币行情
Aster - 比特币行情
First Digital - BTC行情
莱特币 - 比特币
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 加密货币行情
Avalanche - 数字货币市值
LITEB - BTC行情