24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1,374.60万
流通市值$3,418.12万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 1.82% |
| 669 |
BANDBand
|
$0.2125 | $0.215 | $0.2045 | $6.86万 | $3,934.98万 | 0.14% |
| 52 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $923.29万 | $5.44亿 | 0.69% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2653 | $0.2659 | $0.245 | $20.39万 | $2,405.52万 | 3.03% |
| 547 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.72万 | $3,099.01万 | 1.06% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $73.53万 | $1,726.21万 | -3.77% |
| 27 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,400.21万 | $46.37亿 | -0.60% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 508 |
BIGTIMEBig Time
|
$0.00701 | $0.00715 | $0.00666 | $22.43万 | $2,034.55万 | 0.29% |
| 364 |
VTHOVeThor
|
$0.000591 | $0.000598 | $0.000565 | $42.40万 | $6,130.69万 | 1.72% |
| 623 |
LLYBLLYB
|
$1370.94 | $1,407.31 | $1,279.63 | $12.14万 | — | 5.83% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $57.09万 | $1,553.52万 | 0.42% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 377 |
STXBSTXB
|
$707.97 | $711.84 | $664.64 | $40.00万 | — | 6.52% |
相关站点
共 40 个
Celestia - 比特币
Sei - 比特币行情
Sei - 比特币
RWUSD - 数字货币市值
Nillion - 比特币
USDC - 比特币
LayerZero - 数字货币市值
以太坊 - 比特币行情
Plume - 比特币行情
Injective - BTC行情
Aptos - BTC行情
PAX Gold - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Internet - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
Initia - 加密货币行情
Aave - BTC行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Zama - 加密货币行情
Pyth Network - 比特币
波场 - 加密货币行情
以太坊 - BTC行情
Gitcoin - 币种排行
Polkadot - 币种排行
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 数字货币市值
Solana - 数字货币市值
Aster - 加密货币行情