Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.98
1.82%
≈ ￥277.068
($0.75)
更新于 2026-10-29 22:30:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.23
24H 成交量$665.13万
流通市值$438.71万
24H 涨跌额($0.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $8.76万 | $2,066.36万 | 1.10% |
| 666 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.04万 | $3,934.98万 | -0.57% |
| 51 |
TIACelestia
|
$0.5396 | $0.5697 | $0.5111 | $920.30万 | $5.44亿 | 1.14% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2612 | $0.245 | $15.08万 | $2,405.52万 | -1.01% |
| 539 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.04万 | $3,099.01万 | 0.86% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.70万 | $1,726.21万 | -4.48% |
| 26 |
LTC莱特币
|
$57.71 | $59.85 | $56.90 | $2,444.11万 | $46.37亿 | 0.59% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 506 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $22.67万 | $2,034.55万 | -1.28% |
| 370 |
VTHOVeThor
|
$0.000587 | $0.000597 | $0.000565 | $41.21万 | $6,130.69万 | 1.38% |
| 623 |
LLYBLLYB
|
$1379.49 | $1,407.31 | $1,279.63 | $11.97万 | — | 6.65% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 310 |
CTKShentu
|
$0.0936 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.43 | $88.10 | $77.15 | $162.39万 | $855.77万 | 4.12% |
| 345 |
STXBSTXB
|
$707.06 | $709.61 | $656.24 | $46.29万 | — | 7.42% |
相关站点
共 40 个
LITEB - 比特币
Artificial - 比特币
Nillion - 数字货币市值
Bittensor - 币种排行
Injective - 数字货币市值
Haedal - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Arbitrum - 比特币
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 比特币
PAX Gold - 比特币行情
Ondo - BTC行情
Chainlink - 币种排行
EUR - BTC行情
以太坊 - 币种排行
Starknet - 比特币行情
Hedera - BTC行情
以太坊 - 比特币行情
Katana - 加密货币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Sei - 比特币
波场 - 比特币
比特币 - BTC行情
达世币 - 数字货币市值
Initia - 以太坊ETH价格
Blur - 比特币
USD.AI - 币种排行
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值