Super Micro Computer (bStocks
SMCIB · 美元计价
$34.81
-2.68%
≈ ￥229.746
(-$0.96)
更新于 2026-10-29 18:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.77
24H 成交量$67.67万
流通市值$193.64万
24H 涨跌额(-$0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.28万 | $2,066.36万 | -1.94% |
| 587 |
BANDBand
|
$0.2073 | $0.2185 | $0.2045 | $15.27万 | $3,934.98万 | -2.59% |
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.74% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.67万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.44万 | $1,726.21万 | -2.96% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.57万 | $2,034.55万 | -1.45% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.23万 | $6,130.69万 | -3.04% |
| 687 |
LLYBLLYB
|
$1312.15 | $1,317.08 | $1,263.26 | $2.39万 | — | 2.97% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.05万 | $1,553.52万 | -2.49% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.21 | $88.10 | $77.20 | $170.08万 | $855.77万 | 1.61% |
| 297 |
STXBSTXB
|
$675.15 | $700.29 | $624.40 | $58.59万 | — | 2.57% |
相关站点
共 40 个
Artificial - 比特币
Aptos - 币种排行
Ethena - 币种排行
币安币 - 比特币
Falcon Finance - 加密货币行情
Aave - 数字货币市值
Aster - BTC行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
Haedal - BTC行情
Quant - BTC行情
Shiba Inu - 比特币
Tutorial - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Official Trump - 币种排行
Gram - 数字货币市值
Artificial Inu - BTC行情
Zama - 比特币
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 比特币行情
Ether.fi - 加密货币行情
USD1 - 币种排行
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
比特币
Pepe - 数字货币市值
币安币 - 币种排行
Optimism - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情