24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.02225 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | 1.97% |
| 668 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $7.03万 | $3,934.98万 | 0.71% |
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.264 | $0.245 | $19.05万 | $2,405.52万 | 2.33% |
| 548 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000461 | $18.62万 | $3,099.01万 | 1.71% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -3.57% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 509 |
BIGTIMEBig Time
|
$0.00701 | $0.00715 | $0.00666 | $22.21万 | $2,034.55万 | 0.29% |
| 364 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.28万 | $6,130.69万 | 2.59% |
| 625 |
LLYBLLYB
|
$1376.09 | $1,407.31 | $1,279.63 | $11.90万 | — | 6.33% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.69 | $88.10 | $77.15 | $157.13万 | $855.77万 | 5.10% |
| 353 |
STXBSTXB
|
$706.58 | $711.84 | $656.58 | $45.07万 | — | 7.59% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Plasma - 数字货币市值
艾达币 - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - BTC行情
Hedera - 币种排行
Celestia - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 加密货币行情
Plasma - 币种排行
Raydium - 加密货币行情
Plume - 数字货币市值
Celo - 比特币
Injective - 比特币行情
Aptos - 比特币行情
Bittensor - 比特币
Bittensor - 数字货币市值
Ripple USD - BTC行情
EUR - BTC行情
USD.AI - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 比特币
Celestia - 比特币
Sei - 数字货币市值
Gram - 比特币行情
Nillion - 币种排行
LITEB - 数字货币市值
大零币 - 数字货币市值
艾达币 - 币种排行
Particle - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - BTC行情