24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04936
24H 成交量$15.41万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.62% |
| 588 |
BANDBand
|
$0.2062 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.33% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.88万 | $2,405.52万 | -5.93% |
| 502 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.48万 | $3,099.01万 | -2.71% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.38万 | $1,726.21万 | -3.16% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.25万 | $2,034.55万 | -2.46% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.50万 | $6,130.69万 | -3.71% |
| 687 |
LLYBLLYB
|
$1312.98 | $1,317.08 | $1,263.26 | $2.39万 | — | 3.04% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 296 |
STXBSTXB
|
$675.15 | $700.29 | $624.40 | $58.81万 | — | 3.20% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Zama - BTC行情
大零币 - 比特币
Aster - BTC行情
Blur - 比特币
Ethena - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 比特币
Ondo - 币种排行
NFP - 以太坊ETH价格
比特币 - 比特币行情
Solana - BTC行情
USDC - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情
Initia - BTC行情
NFP - 比特币行情
Gram - 比特币行情
Sei - 比特币
Sei - 比特币
PAX Gold - 比特币
Pump.fun - 比特币行情
Sui - 加密货币行情
Pepe - 比特币
Aptos - 币种排行
Quant - 数字货币市值
USDC - 币种排行
Chainlink - 比特币
比特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 以太坊ETH价格