24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEVOAevo
|
$0.02228 | $0.02248 | $0.02142 | $8.92万 | $2,066.36万 | 2.16% |
| 668 |
BANDBand
|
$0.2128 | $0.215 | $0.2045 | $6.99万 | $3,934.98万 | 0.81% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2652 | $0.245 | $19.37万 | $2,405.52万 | 2.02% |
| 546 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000461 | $18.80万 | $3,099.01万 | 1.70% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.05 | $30.35 | $27.46 | $73.69万 | $1,726.21万 | -3.84% |
| 26 |
LTC莱特币
|
$58.17 | $59.85 | $56.90 | $2,447.43万 | $46.37亿 | 0.96% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 509 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $22.39万 | $2,034.55万 | 0.43% |
| 367 |
VTHOVeThor
|
$0.000592 | $0.000598 | $0.000565 | $42.04万 | $6,130.69万 | 2.25% |
| 622 |
LLYBLLYB
|
$1378.96 | $1,407.31 | $1,279.63 | $12.09万 | — | 6.48% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
CTKShentu
|
$0.0952 | $0.0967 | $0.0868 | $55.23万 | $1,553.52万 | 0.74% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.34 | $88.10 | $77.15 | $158.14万 | $855.77万 | 4.38% |
| 361 |
STXBSTXB
|
$703.54 | $711.84 | $657.79 | $42.63万 | — | 6.22% |
相关站点
共 40 个
EUR - 数字货币市值
Gitcoin - BTC行情
JasmyCoin - 币种排行
Starknet - BTC行情
Initia - 币种排行
瑞波币 - 币种排行
Worldcoin - BTC行情
Hedera - 比特币
Haedal - 币种排行
Pepe - BTC行情
Solana - 比特币行情
Aptos - 币种排行
恒星币 - BTC行情
大零币 - 币种排行
Artificial Inu - BTC行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 比特币行情
币安币 - 比特币行情
Pump.fun - 币种排行
Plume - 比特币
LITEB - 加密货币行情
Hedera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币
Plume - 币种排行
USD.AI - BTC行情
瑞波币 - 比特币
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 比特币
Aave - 币种排行
BFUSD - BTC行情
Celestia - 数字货币市值
Pepe - 比特币
Celo - 比特币
Arbitrum - 比特币行情