24H 最高$2.26
24H 最低$2.16
今日开盘$2.231
24H 成交量$180.73万
流通市值$15.77亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 588 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.21万 | $3,934.98万 | -3.28% |
| 54 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $897.20万 | $5.44亿 | -1.40% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.92万 | $2,405.52万 | -5.82% |
| 497 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.32% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -2.49% |
| 22 |
LTC莱特币
|
$57.34 | $59.85 | $56.90 | $2,588.55万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.61% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.22万 | $6,130.69万 | -3.22% |
| 688 |
LLYBLLYB
|
$1312.71 | $1,317.08 | $1,263.26 | $2.19万 | — | 2.90% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.36万 | $1,553.52万 | -3.12% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.20 | $170.66万 | $855.77万 | 3.00% |
| 296 |
STXBSTXB
|
$676.71 | $700.29 | $624.40 | $58.98万 | — | 4.74% |
相关站点
共 40 个
USD1 - 币种排行
达世币 - 数字货币市值
Nillion - 加密货币行情
Tokamak - 币种排行
Initia - 数字货币市值
Polkadot - 数字货币市值
Falcon Finance - 币种排行
LayerZero - 比特币行情
MarsCoin - 比特币行情
Chainlink - 币种排行
瑞波币 - 加密货币行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 比特币行情
USD1 - BTC行情
Initia - 比特币
Optimism - 比特币行情
狗币 - 比特币行情
Haedal - 比特币行情
NFP - 加密货币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Celestia - 比特币
Sui - 比特币行情
Aptos - 比特币
Pepe - 加密货币行情
Artificial Inu - 币种排行
Chainlink - 加密货币行情
Aptos - 币种排行
Plume - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 币种排行
RWUSD - 加密货币行情
Artificial Inu - BTC行情
EUR - 数字货币市值