24H 最高$0.0806
24H 最低$0.0746
今日开盘$0.0795
24H 成交量$37.67万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AEVOAevo
|
$0.02128 | $0.02256 | $0.02119 | $8.55万 | $2,090.12万 | -3.93% |
| 676 |
BANDBand
|
$0.2036 | $0.2145 | $0.2031 | $5.51万 | $3,937.87万 | -4.01% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 452 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2677 | $0.245 | $24.68万 | $2,480.57万 | 0.81% |
| 507 |
MEMEMEMETOON
|
$0.000455 | $0.000486 | $0.000455 | $25.59万 | $3,120.74万 | -5.01% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.11 | $29.28 | $24.88 | $89.82万 | $1,636.88万 | -8.48% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 422 |
VTHOVeThor
|
$0.000571 | $0.000598 | $0.000565 | $36.17万 | $6,189.83万 | -2.73% |
| 621 |
LLYBLLYB
|
$1374.3 | $1,407.31 | $1,279.63 | $13.02万 | — | 5.74% |
| 412 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$75.8 | $88.10 | $75.29 | $157.77万 | $827.98万 | -4.61% |
| 514 |
STXBSTXB
|
$694.55 | $719.00 | $664.85 | $24.86万 | — | 2.25% |
相关站点
共 40 个
Uniswap - 币种排行
United Stables - 币种排行
牛来 - 比特币
Polkadot - 数字货币市值
Starknet - 币种排行
艾达币 - 以太坊ETH价格
EUR - 数字货币市值
Starknet - BTC行情
POL - BTC行情
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
以太坊 - BTC行情
Caldera - BTC行情
USDC - BTC行情
LayerZero - 比特币行情
POL - 比特币行情
Haedal - 币种排行
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Pendle - BTC行情
USD.AI - 币种排行
Nillion - 币种排行
United Stables - 币种排行
Particle - 币种排行
Polkadot - 数字货币市值
NFP - BTC行情
Artificial Inu - BTC行情
Sei - 加密货币行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Tokamak - 加密货币行情
Haedal - 加密货币行情
LITEB - BTC行情
Bittensor - 比特币行情
USD.AI - 数字货币市值
Initia - 比特币行情