24H 最高$0.284
24H 最低$0.272
今日开盘$0.284
24H 成交量$26.66万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.31% |
| 555 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.76% |
| 59 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $826.61万 | $5.44亿 | 0.08% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.90% |
| 479 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.33万 | $3,099.01万 | -1.47% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $88.95万 | $1,726.21万 | -2.31% |
| 24 |
LTC莱特币
|
$57.91 | $59.85 | $56.95 | $2,520.62万 | $46.37亿 | 0.63% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00671 | $34.62万 | $2,034.55万 | -1.31% |
| 368 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -1.71% |
| 691 |
LLYBLLYB
|
$1306.57 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.16% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.61万 | $1,553.52万 | -3.43% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$80.17 | $88.10 | $77.20 | $168.10万 | $855.77万 | 2.87% |
| 295 |
STXBSTXB
|
$677.18 | $700.29 | $624.40 | $62.02万 | — | 7.36% |
相关站点
共 40 个
First Digital - 比特币
Filecoin - 加密货币行情
Haedal - BTC行情
Katana - BTC行情
USD1 - 数字货币市值
EUR - 数字货币市值
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 加密货币行情
USD.AI - 比特币
狗币 - 币种排行
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
QQQB - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - BTC行情
Blur - 比特币
比特现金 - 比特币行情
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 比特币行情
恒星币 - BTC行情
Worldcoin - 加密货币行情
Solana - BTC行情
Blur - BTC行情
Pump.fun - 比特币
Ripple USD - 币种排行
Katana - 比特币行情
大零币 - 加密货币行情
Official Trump - 比特币行情
恒星币 - 币种排行
LITEB - 数字货币市值
Uniswap - 比特币