24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4336
24H 成交量$191.80万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -1.84% |
| 554 |
BANDBand
|
$0.2083 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.09% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.64万 | $2,405.52万 | -5.83% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.26万 | $3,099.01万 | -2.10% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.77% |
| 24 |
LTC莱特币
|
$57.59 | $59.85 | $56.95 | $2,509.67万 | $46.37亿 | 0.07% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 408 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 369 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.89万 | $6,130.69万 | -2.55% |
| 691 |
LLYBLLYB
|
$1308.3 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.22% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.67 | $88.10 | $77.20 | $167.99万 | $855.77万 | 2.22% |
| 289 |
STXBSTXB
|
$674.31 | $700.29 | $624.40 | $62.84万 | — | 6.55% |
相关站点
共 40 个
Pepe - 币种排行
Ondo - 币种排行
MegaETH - 币种排行
Celo - BTC行情
Tutorial - 以太坊ETH价格
QQQB - 数字货币市值
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Plume - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币
Midnight - 比特币
Polkadot - 币种排行
NFP - BTC行情
Pepe - 比特币行情
Ethena - 比特币
Ether.fi - 加密货币行情
Bubblemaps - 比特币
恒星币 - BTC行情
USDC - BTC行情
以太坊 - 加密货币行情
狗币 - 加密货币行情
Pump.fun - BTC行情
达世币 - 数字货币市值
NFP - 数字货币市值
USD.AI - 加密货币行情
艾达币 - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 币种排行
Uniswap - BTC行情
Starknet - 加密货币行情
Sei - 币种排行
Zama - 加密货币行情
Celo - 币种排行
Raydium - BTC行情
Filecoin - BTC行情
USDC - 以太坊ETH价格