24H 最高$0.1383
24H 最低$0.1245
今日开盘$0.1383
24H 成交量$154.91万
流通市值$5,559.34万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.0209 | $0.02131 | $0.01917 | $18.62万 | $1,947.64万 | -0.29% |
| 643 |
BANDBand
|
$0.1968 | $0.2005 | $0.1861 | $13.40万 | $3,634.03万 | -1.60% |
| 57 |
TIACelestia
|
$0.4655 | $0.5057 | $0.3935 | $1,264.06万 | $4.51亿 | -7.91% |
| 374 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 522 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2604 | $0.2434 | $26.63万 | $2,418.95万 | -0.23% |
| 334 |
MEMEMEMETOON
|
$0.000444 | $0.000447 | $0.000399 | $69.10万 | $2,850.30万 | 0.23% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.1 | $25.73 | $22.80 | $220.81万 | $1,418.14万 | -4.52% |
| 46 |
LTC莱特币
|
$55.38 | $56.50 | $52.84 | $1,780.68万 | $43.29亿 | -0.93% |
| 581 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 463 |
BIGTIMEBig Time
|
$0.0065 | $0.00675 | $0.00589 | $40.93万 | $1,830.78万 | -3.70% |
| 444 |
VTHOVeThor
|
$0.000572 | $0.000578 | $0.000524 | $43.37万 | $5,926.09万 | 1.42% |
| 648 |
LLYBLLYB
|
$1415.78 | $1,453.90 | $1,378.11 | $12.33万 | — | 2.72% |
| 483 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
CTKShentu
|
$0.0919 | $0.0962 | $0.0844 | $27.48万 | $1,538.79万 | 1.32% |
| 388 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$69.15 | $75.17 | $65.89 | $114.93万 | $678.36万 | -7.64% |
| 668 |
STXBSTXB
|
$646.2 | $677.69 | $626.15 | $9.09万 | — | -4.56% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
瑞波币 - 币种排行
Particle - 比特币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
Bittensor - 币种排行
USD1 - 数字货币市值
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
狗币 - BTC行情
Tokamak - 币种排行
Plasma - 比特币
Gram - 币种排行
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Sky - BTC行情
Polkadot - 比特币
Zama - BTC行情
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Pendle - 数字货币市值
大零币 - 比特币行情
Optimism - BTC行情
USDC - 币种排行
Arbitrum - 比特币
Artificial - BTC行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 以太坊ETH价格
USDC - BTC行情
应用链 - BTC行情
Injective - 比特币
Solana - BTC行情
Pendle - 比特币行情
EigenCloud - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 币种排行