24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02142 | $8.74万 | $2,066.36万 | 1.84% |
| 668 |
BANDBand
|
$0.2115 | $0.215 | $0.2045 | $7.00万 | $3,934.98万 | 0.33% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2637 | $0.245 | $18.45万 | $2,405.52万 | 1.47% |
| 544 |
MEMEMEMETOON
|
$0.000475 | $0.000485 | $0.000461 | $18.57万 | $3,099.01万 | 1.50% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $73.51万 | $1,726.21万 | -3.03% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 507 |
BIGTIMEBig Time
|
$0.00697 | $0.00715 | $0.00666 | $22.34万 | $2,034.55万 | -0.14% |
| 368 |
VTHOVeThor
|
$0.000593 | $0.000597 | $0.000565 | $41.44万 | $6,130.69万 | 2.42% |
| 622 |
LLYBLLYB
|
$1378.04 | $1,407.31 | $1,279.63 | $11.99万 | — | 6.53% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 349 |
STXBSTXB
|
$711.84 | $711.84 | $656.58 | $45.65万 | — | 7.75% |
相关站点
共 40 个
Celo - 比特币行情
NFP - 币种排行
莱特币 - 币种排行
Initia - 比特币
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Filecoin - 比特币行情
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
Gram - 比特币行情
达世币 - 数字货币市值
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - BTC行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Haedal - 加密货币行情
Nillion - 比特币
Gitcoin - 加密货币行情
Injective - 加密货币行情
Gram - 币种排行
Haedal - 数字货币市值
Hedera - BTC行情
Solana - 比特币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
Gram - 比特币行情
Bittensor - BTC行情
Ethena - 币种排行
RWUSD - 比特币行情
Midnight - 比特币行情
莱特币 - 比特币
First Digital - 币种排行
Tether Gold - BTC行情
Injective - 币种排行
BFUSD - 加密货币行情